Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 14:19:5100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:19:5100,0000,00811 002,00712 100,00112 500,0012 706,00513 200,001516 614,00190,0000,000
18.05.2026 14:17:4000,001311 002,001212 100,00612 386,00112 500,0012 706,00513 200,001516 614,00190,0000,000
18.05.2026 14:17:3800,001311 002,001212 100,00612 386,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:17:3700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:17:3700,0000,00811 002,00712 100,00112 500,0012 708,00513 200,001516 614,00190,0000,000
18.05.2026 14:13:5500,001311 002,001212 100,00612 388,00112 500,0012 708,00513 200,001516 614,00190,0000,000
18.05.2026 14:13:5500,001311 002,001212 100,00612 388,00112 500,0012 708,00513 200,001516 614,00190,0000,000
18.05.2026 14:13:5300,001311 002,001212 100,00612 388,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:13:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:13:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:13:5200,0000,00811 002,00712 100,00112 500,0012 728,00513 200,001516 614,00190,0000,000
18.05.2026 14:12:2500,001311 002,001212 100,00612 408,00112 500,0012 728,00513 200,001516 614,00190,0000,000
18.05.2026 14:12:2200,001311 002,001212 100,00612 408,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:12:2100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:12:2100,0000,00811 002,00712 100,00112 500,0012 716,00513 200,001516 614,00190,0000,000
18.05.2026 14:10:5400,001311 002,001212 100,00612 396,00112 500,0012 716,00513 200,001516 614,00190,0000,000
18.05.2026 14:10:5200,001311 002,001212 100,00612 396,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:10:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:10:5200,0000,00811 002,00712 100,00112 500,0012 714,00513 200,001516 614,00190,0000,000
18.05.2026 14:07:1000,001311 002,001212 100,00612 394,00112 500,0012 714,00513 200,001516 614,00190,0000,000
18.05.2026 14:07:1000,001311 002,001212 100,00612 394,00112 500,0012 714,00513 200,001516 614,00190,0000,000
18.05.2026 14:07:0800,001311 002,001212 100,00612 394,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:07:0800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:07:0800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:07:0800,0000,00811 002,00712 100,00112 500,0012 712,00513 200,001516 614,00190,0000,000
18.05.2026 14:06:2500,001311 002,001212 100,00612 392,00112 500,0012 712,00513 200,001516 614,00190,0000,000
18.05.2026 14:06:2200,001311 002,001212 100,00612 392,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:06:2200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:06:2200,0000,00811 002,00712 100,00112 500,0012 706,00513 200,001516 614,00190,0000,000
18.05.2026 14:05:4000,001311 002,001212 100,00612 386,00112 500,0012 706,00513 200,001516 614,00190,0000,000
18.05.2026 14:05:4000,001311 002,001212 100,00612 386,00112 500,0012 706,00513 200,001516 614,00190,0000,000
18.05.2026 14:05:3700,001311 002,001212 100,00612 386,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:05:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:05:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:05:3600,0000,00811 002,00712 100,00112 500,0012 720,00513 200,001516 614,00190,0000,000
18.05.2026 14:04:0900,001311 002,001212 100,00612 400,00112 500,0012 720,00513 200,001516 614,00190,0000,000
18.05.2026 14:04:0800,001311 002,001212 100,00612 400,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:04:0700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 14:04:0700,0000,00811 002,00712 100,00112 500,0012 722,00513 200,001516 614,00190,0000,000
18.05.2026 13:59:4000,001311 002,001212 100,00612 402,00112 500,0012 722,00513 200,001516 614,00190,0000,000
18.05.2026 13:59:3700,001311 002,001212 100,00612 402,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:59:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:59:3600,0000,00811 002,00712 100,00112 500,0012 724,00513 200,001516 614,00190,0000,000
18.05.2026 13:55:5400,001311 002,001212 100,00612 404,00112 500,0012 724,00513 200,001516 614,00190,0000,000
18.05.2026 13:55:5200,001311 002,001212 100,00612 404,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:55:5100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:55:5100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 13:55:5100,0000,00811 002,00712 100,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 13:54:2300,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000